Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 1:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 10:20:18460173,00360174,00260176,00187178,0087180,00182,00700189,00800192,002 000194,002 200195,002 400
30.03.2026 10:18:22460173,00360174,00260176,00187178,0087180,00182,00700189,00900192,002 100194,002 300195,002 500
30.03.2026 10:16:06860162,00360173,00260176,00187178,0087180,00182,00700189,00900192,002 100194,002 300195,002 500
30.03.2026 10:08:291 360173,001 260176,001 187177,00187178,0087180,00182,00700189,00900192,002 100194,002 300195,002 500
30.03.2026 10:08:011 360173,001 260176,001 187177,00187178,0087180,00182,00800189,001 000192,002 200194,002 400195,002 600
30.03.2026 10:03:301 333173,001 233176,001 160177,00160178,0060180,00182,00800189,001 000192,002 200194,002 400195,002 600
30.03.2026 10:03:191 333173,001 233176,001 160177,00160178,0060180,00182,00900189,001 100192,002 300194,002 500195,002 700
30.03.2026 10:03:191 733162,001 233176,001 160177,00160178,0060180,00182,00900189,001 100192,002 300194,002 500195,002 700
30.03.2026 10:01:501 333174,001 233176,001 160177,00160178,0060180,00182,00900189,001 100192,002 300194,002 500195,002 700
30.03.2026 10:00:161 262174,001 162175,00162176,00160178,0060180,00182,00900189,001 100192,002 300194,002 500195,002 700
30.03.2026 10:00:131 702162,001 202174,001 102175,00102176,00100178,00182,00900189,001 100192,002 300194,002 500195,002 700
30.03.2026 09:59:261 773162,001 273174,001 173175,00173176,00100178,00182,00900189,001 100192,002 300194,002 500195,002 700
30.03.2026 09:59:261 773162,001 273174,001 173175,00173176,00100178,00182,00900189,001 100192,002 300194,002 500195,002 700
30.03.2026 09:59:261 773162,001 273163,00273174,00173176,00100178,00182,00900189,001 100192,002 300194,002 500195,002 700
30.03.2026 09:52:401 743160,001 673162,001 173163,00173174,0073176,00182,00900189,001 100192,002 300194,002 500195,002 700
30.03.2026 09:52:401 743160,001 673162,001 173163,00173174,0073176,00182,00900189,001 100192,002 300194,002 500195,002 700
30.03.2026 09:52:401 743160,001 673162,001 173174,001 073175,0073176,00182,00900189,001 100192,002 300194,002 500195,002 700
30.03.2026 09:52:401 743160,001 673162,001 173174,001 073175,0073176,00189,00200192,001 400194,001 600195,001 800196,002 000
30.03.2026 09:51:501 773162,001 273174,001 173175,00173176,00100185,00189,00200192,001 400194,001 600195,001 800196,002 000
30.03.2026 09:50:401 773162,001 273174,001 173175,00173176,00100185,00189,00100192,001 300194,001 500195,001 700196,001 900
30.03.2026 09:50:221 773162,001 273174,001 173175,00173176,00100185,00189,00100192,001 300193,001 400194,001 600195,001 800
30.03.2026 09:49:381 773162,001 273174,001 173175,00173176,00100185,00192,001 200193,001 300194,001 500195,001 700196,001 900
30.03.2026 09:46:041 773162,001 273174,001 173175,00173176,00100185,00192,001 200193,001 300194,001 500195,001 800196,002 000
30.03.2026 09:43:471 702162,001 202174,001 102175,00102176,00100185,00192,001 200193,001 300194,001 500195,001 800196,002 000
30.03.2026 09:43:471 702162,001 202174,001 102175,00102176,00100185,00192,001 200193,001 300194,001 500195,001 800196,002 000
30.03.2026 09:43:471 702162,001 202174,001 102176,001 100177,00100185,00192,001 200193,001 300194,001 500195,001 800196,002 000
30.03.2026 09:42:191 402174,001 302176,001 300177,00300185,00200188,00192,001 200193,001 300194,001 500195,001 800196,002 000
30.03.2026 09:42:191 802162,001 302176,001 300177,00300185,00200188,00192,001 200193,001 300194,001 500195,001 800196,002 000
30.03.2026 09:41:531 402175,001 302176,001 300177,00300185,00200188,00192,001 200193,001 300194,001 500195,001 800196,002 000
30.03.2026 09:41:471 402175,001 302176,001 300177,00300185,00200188,00192,00200193,00300194,00500195,00800196,001 000
30.03.2026 09:41:471 802162,001 302176,001 300177,00300185,00200188,00192,00200193,00300194,00500195,00800196,001 000
30.03.2026 09:41:131 902162,001 402176,001 400177,00300185,00200188,00192,00200193,00300194,00500195,00800196,001 000
30.03.2026 09:41:131 802162,001 302176,001 300177,00300185,00200188,00192,00200193,00300194,00500195,00800196,001 000
30.03.2026 09:37:471 402176,001 400177,00400179,00300185,00200188,00192,00200193,00300194,00500195,00800196,001 000
30.03.2026 09:34:431 402176,001 400177,00400179,00300185,00200188,00193,00100194,00300195,00600196,00800206,001 300
30.03.2026 09:34:241 402176,001 400177,00400179,00300185,00200188,00194,00200195,00500196,00700206,001 200210,002 200
30.03.2026 09:27:581 500177,00500179,00400185,00300188,00100190,00194,00200195,00500196,00700206,001 200210,002 200
30.03.2026 09:12:401 500177,00500179,00400185,00300188,00100190,00194,00200195,00500196,00700197,00800206,001 300
30.03.2026 09:12:401 402176,001 400177,00400185,00300188,00100190,00194,00200195,00500196,00700197,00800206,001 300
30.03.2026 09:07:341 500177,00500182,00400185,00300188,00100190,00194,00200195,00500196,00700197,00800206,001 300
30.03.2026 09:07:341 500177,00500182,00400185,00300188,00100190,00194,00200195,00500196,00700197,00800206,001 300
30.03.2026 09:00:461 402176,001 400177,00400182,00300185,00200188,00194,00200195,00500196,00700197,00800206,001 300
30.03.2026 09:00:461 802162,001 302176,001 300177,00300185,00200188,00194,00200195,00500196,00700197,00800206,001 300
30.03.2026 09:00:181 402176,001 400177,00400181,00300185,00200188,00194,00200195,00500196,00700197,00800206,001 300
30.03.2026 09:00:181 802162,001 302176,001 300177,00300185,00200188,00194,00200195,00500196,00700197,00800206,001 300
30.03.2026 09:00:071 402176,001 400177,00400179,00300185,00200188,00194,00200195,00500196,00700197,00800206,001 300